Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.512	6.551	6.413	6.463	1,432,497	-0.13(-1.94%)
Feb 27, 2023	6.551	6.664	6.517	6.590	1,377,834	-0.01(-0.15%)
Feb 24, 2023	6.640	6.640	6.522	6.600	998,905	-0.12(-1.76%)
Feb 23, 2023	6.728	6.772	6.605	6.718	837,132	+0.06(+0.89%)
Feb 22, 2023	6.669	6.767	6.600	6.659	1,414,490	+0.02(+0.30%)
Feb 21, 2023	6.846	6.885	6.625	6.640	715,689	-0.22(-3.16%)
Feb 17, 2023	6.817	6.944	6.797	6.856	883,875	+0.09(+1.31%)
Feb 16, 2023	6.590	6.797	6.497	6.767	2,004,086	-0.05(-0.72%)
Feb 15, 2023	6.748	6.861	6.689	6.817	1,286,438	+0.08(+1.17%)
Feb 14, 2023	6.885	6.940	6.625	6.738	2,271,537	-0.28(-3.93%)
Feb 13, 2023	7.004	7.112	6.964	7.013	1,016,234	+0.02(+0.28%)
Feb 10, 2023	6.885	7.043	6.826	6.994	2,307,986	+0.20(+2.89%)
Feb 09, 2023	6.984	6.984	6.787	6.797	2,510,565	-0.28(-3.89%)
Feb 08, 2023	7.013	7.092	6.920	7.072	3,169,512	+0.07(+0.98%)
Feb 07, 2023	7.190	7.215	6.954	7.004	2,931,080	-0.29(-3.91%)
Feb 06, 2023	7.181	7.318	7.146	7.289	1,002,342	-0.05(-0.67%)
Feb 03, 2023	7.446	7.530	7.269	7.338	1,790,777	-0.24(-3.12%)
Feb 02, 2023	8.007	8.056	7.574	7.574	2,055,914	-0.18(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.