Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.398	6.432	6.280	6.306	430,237	-0.08(-1.31%)
Feb 27, 2018	6.465	6.599	6.297	6.390	570,819	+0.03(+0.53%)
Feb 26, 2018	6.465	6.465	6.264	6.356	625,761	-0.03(-0.53%)
Feb 23, 2018	6.230	6.406	6.129	6.390	592,412	+0.27(+4.39%)
Feb 22, 2018				6.121	412,031	+0.13(+2.24%)
Feb 21, 2018	5.936	6.364	5.751	5.987	1,268,746	+0.12(+2.00%)
Feb 20, 2018	5.634	5.907	5.634	5.869	913,523	+0.34(+6.23%)
Feb 16, 2018		5.525	5.525	5.525	0	-0.11(-1.94%)
Feb 15, 2018	5.642	5.680	5.466	5.634	489,597	+0.07(+1.21%)
Feb 14, 2018	5.483	5.659	5.424	5.567	293,933	+0.03(+0.61%)
Feb 13, 2018	5.365	5.558	5.365	5.533	149,040	+0.14(+2.65%)
Feb 12, 2018	5.374	5.508	5.298	5.390	193,177	+0.04(+0.78%)
Feb 09, 2018	5.550	5.575	5.097	5.348	902,728	-0.09(-1.70%)
Feb 08, 2018	5.542	5.583	5.340	5.441	1,289,025	+0.17(+3.18%)
Feb 07, 2018	5.399	5.592	5.273	5.273	311,653	-0.15(-2.79%)
Feb 06, 2018	5.138	5.432	5.138	5.424	266,809	+0.34(+6.60%)
Feb 05, 2018	5.105	5.222	5.038	5.088	306,941	+0.02(+0.33%)
Feb 02, 2018	5.206	5.256	5.038	5.071	627,674	-0.26(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.