Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.38	94.24	93.29	93.44	1,708,471	+0.15(+0.16%)
Feb 27, 2017	94.45	94.59	93.27	93.29	742,303	-1.50(-1.58%)
Feb 24, 2017	94.76	95.06	94.16	94.79	1,010,175	+0.17(+0.18%)
Feb 23, 2017	94.26	95.09	94.05	94.62	901,091	+0.36(+0.38%)
Feb 22, 2017	94.60	95.15	94.18	94.26	1,534,834	-0.31(-0.33%)
Feb 21, 2017	93.91	94.80	93.57	94.57	967,959	+0.59(+0.63%)
Feb 17, 2017		93.98	93.98	93.98	0	-0.09(-0.10%)
Feb 16, 2017	92.93	94.21	92.90	94.07	1,603,164	+1.25(+1.35%)
Feb 15, 2017	92.50	93.09	91.64	92.82	1,940,080	-0.25(-0.27%)
Feb 14, 2017	90.51	93.72	90.00	93.07	2,085,217	-0.42(-0.45%)
Feb 13, 2017	93.56	94.08	92.73	93.49	1,683,224	-0.07(-0.07%)
Feb 10, 2017	93.20	93.86	92.93	93.56	887,431	+0.38(+0.41%)
Feb 09, 2017	92.78	93.33	91.85	93.18	905,890	+0.40(+0.43%)
Feb 08, 2017	92.40	93.36	92.13	92.78	1,048,985	+0.20(+0.22%)
Feb 07, 2017	91.60	92.76	91.38	92.58	872,073	+1.40(+1.54%)
Feb 06, 2017	91.80	91.80	91.12	91.18	593,062	-0.54(-0.59%)
Feb 03, 2017	92.00	92.54	91.58	91.72	743,457	+0.14(+0.15%)
Feb 02, 2017	90.84	91.78	90.50	91.58	987,974	+1.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.