Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.77	52.51	51.74	52.11	2,855,372	+0.46(+0.89%)
Feb 27, 2014	51.55	51.79	51.26	51.65	2,295,866	+0.06(+0.12%)
Feb 26, 2014	52.66	52.66	51.45	51.59	3,016,350	-0.89(-1.70%)
Feb 25, 2014	52.05	52.49	51.93	52.48	3,394,635	+0.73(+1.41%)
Feb 24, 2014	51.89	52.17	51.74	51.75	2,407,444	+0.01(+0.02%)
Feb 21, 2014	51.55	51.91	51.31	51.74	2,284,379	+0.27(+0.52%)
Feb 20, 2014	51.15	51.66	50.94	51.47	2,127,695	+0.51(+1.00%)
Feb 19, 2014	50.66	51.12	50.38	50.96	2,600,533	+0.34(+0.67%)
Feb 18, 2014	50.30	50.64	49.91	50.62	2,856,513	+0.32(+0.64%)
Feb 14, 2014	50.09	50.30	50.30	50.30	3,262,200	+0.23(+0.46%)
Feb 13, 2014	49.95	50.24	49.84	50.07	3,236,258	+0.08(+0.16%)
Feb 12, 2014	49.46	51.03	49.31	49.99	4,876,479	+1.09(+2.23%)
Feb 11, 2014	48.59	48.99	48.50	48.90	2,629,516	+0.20(+0.41%)
Feb 10, 2014	48.99	49.03	48.53	48.70	1,795,846	-0.19(-0.39%)
Feb 07, 2014	48.24	48.98	48.12	48.89	1,724,511	+1.03(+2.15%)
Feb 06, 2014	47.83	48.14	47.53	47.86	1,119,132	+0.29(+0.61%)
Feb 05, 2014	47.13	47.74	47.00	47.57	1,203,525	+0.26(+0.55%)
Feb 04, 2014	47.34	47.59	47.11	47.31	1,312,574	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.