Indicators

Innovator Ibd 50 ETF (NY: FFTY )

27.87 -0.34 (-1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.30	27.53	27.03	27.47	65,104	+0.34(+1.25%)
Feb 28, 2024	27.42	27.46	27.12	27.13	86,631	-0.44(-1.60%)
Feb 27, 2024	27.72	27.78	27.41	27.57	96,291	+0.15(+0.55%)
Feb 26, 2024	26.97	27.53	26.87	27.42	107,741	+0.61(+2.28%)
Feb 23, 2024	26.82	27.07	26.56	26.81	113,587	+0.09(+0.34%)
Feb 22, 2024	26.30	26.85	26.26	26.72	208,958	+1.14(+4.46%)
Feb 21, 2024	25.62	25.69	25.36	25.58	136,941	-0.59(-2.25%)
Feb 20, 2024	26.85	26.85	25.82	26.17	353,895	-0.82(-3.04%)
Feb 16, 2024	27.19	27.38	26.89	26.99	106,280	-0.41(-1.50%)
Feb 15, 2024	27.45	27.45	27.05	27.40	64,466	+0.23(+0.85%)
Feb 14, 2024	26.93	27.20	26.81	27.17	113,635	+0.77(+2.92%)
Feb 13, 2024	26.19	26.72	25.76	26.40	119,119	-0.54(-2.00%)
Feb 12, 2024	27.05	27.26	26.78	26.94	118,470	-0.18(-0.66%)
Feb 09, 2024	27.03	27.20	26.95	27.12	141,689	+0.40(+1.50%)
Feb 08, 2024	26.33	26.79	26.33	26.72	94,148	+0.41(+1.56%)
Feb 07, 2024	26.20	26.41	26.04	26.31	123,612	+0.28(+1.08%)
Feb 06, 2024	26.24	26.24	25.63	26.03	86,541	-0.07(-0.27%)
Feb 05, 2024	25.99	26.17	25.56	26.10	102,534	+0.11(+0.42%)
Feb 02, 2024	25.46	26.09	25.46	25.99	108,632	+0.51(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.