Indicators

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.370	6.450	6.160	6.230	955,286	-0.12(-1.89%)
Feb 27, 2019	6.400	6.530	6.220	6.350	1,166,705	-0.05(-0.78%)
Feb 26, 2019	6.500	6.530	6.300	6.400	1,105,032	-0.18(-2.74%)
Feb 25, 2019	6.750	6.920	6.500	6.580	1,312,792	+0.10(+1.54%)
Feb 22, 2019	6.060	6.500	6.050	6.480	1,772,100	+0.50(+8.36%)
Feb 21, 2019	6.130	6.180	5.940	5.980	750,586	-0.14(-2.29%)
Feb 20, 2019	6.140	6.320	6.090	6.120	819,927	-0.01(-0.16%)
Feb 19, 2019	5.950	6.230	5.950	6.130	625,758	+0.16(+2.68%)
Feb 15, 2019	6.040	6.090	5.970	5.970	486,700	-0.09(-1.49%)
Feb 14, 2019	6.060	6.080	5.950	6.060	411,716	-0.02(-0.33%)
Feb 13, 2019	5.980	6.150	5.970	6.080	794,760	+0.15(+2.53%)
Feb 12, 2019	5.880	6.050	5.880	5.930	704,340	+0.01(+0.17%)
Feb 11, 2019	6.030	6.050	5.820	5.920	858,888	-0.15(-2.47%)
Feb 08, 2019	5.940	6.090	5.920	6.070	578,400	+0.07(+1.17%)
Feb 07, 2019	6.060	6.130	5.950	6.000	763,022	-0.14(-2.28%)
Feb 06, 2019	6.180	6.300	5.990	6.140	1,918,016	-0.08(-1.29%)
Feb 05, 2019	6.200	6.310	6.160	6.220	619,331	+0.05(+0.81%)
Feb 04, 2019	6.140	6.240	6.020	6.170	688,837	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.