Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

292.55 +0.38 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.30	89.39	89.05	89.18	129,867	-0.22(-0.24%)
Feb 27, 2017	89.22	89.43	89.01	89.39	113,032	+0.17(+0.19%)
Feb 24, 2017	88.61	89.22	88.61	89.22	99,383	+0.23(+0.25%)
Feb 23, 2017	89.27	89.28	88.72	89.00	126,892	-0.11(-0.13%)
Feb 22, 2017	89.02	89.20	88.88	89.11	126,909	-0.02(-0.02%)
Feb 21, 2017	88.91	89.19	88.82	89.13	99,724	+0.49(+0.55%)
Feb 17, 2017		88.64	88.64	88.64	0	+0.29(+0.33%)
Feb 16, 2017	88.44	88.49	88.04	88.35	107,691	-0.08(-0.10%)
Feb 15, 2017	87.90	88.50	87.88	88.43	134,148	+0.53(+0.60%)
Feb 14, 2017	87.56	87.91	87.38	87.90	129,633	+0.29(+0.33%)
Feb 13, 2017	87.50	87.71	87.41	87.61	115,360	+0.40(+0.45%)
Feb 10, 2017	87.08	87.29	87.03	87.22	87,499	+0.32(+0.37%)
Feb 09, 2017	86.58	87.02	86.55	86.89	175,677	+0.41(+0.47%)
Feb 08, 2017	86.20	86.57	86.05	86.49	93,072	+0.23(+0.26%)
Feb 07, 2017	86.19	86.45	86.18	86.26	83,354	+0.26(+0.31%)
Feb 06, 2017	85.98	86.07	85.86	86.00	73,309	-0.11(-0.13%)
Feb 03, 2017	85.88	86.19	85.88	86.11	91,046	+0.46(+0.54%)
Feb 02, 2017	85.55	85.89	85.34	85.65	124,314	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.