Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.930 -0.020 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.580	2.590	2.490	2.500	5,663,515	-0.04(-1.57%)
Feb 27, 2018	2.570	2.590	2.520	2.540	2,838,207	-0.04(-1.55%)
Feb 26, 2018	2.560	2.600	2.540	2.580	3,512,205	+0.05(+1.98%)
Feb 23, 2018	2.500	2.530	2.450	2.530	2,834,544	+0.08(+3.27%)
Feb 22, 2018				2.450	2,239,359	+0.05(+2.08%)
Feb 21, 2018	2.430	2.470	2.380	2.400	4,552,046	-0.03(-1.23%)
Feb 20, 2018	2.420	2.515	2.405	2.430	4,239,646	-0.05(-2.02%)
Feb 16, 2018		2.480	2.480	2.480	0	+0.02(+0.81%)
Feb 15, 2018	2.390	2.500	2.350	2.460	5,820,172	+0.12(+5.13%)
Feb 14, 2018	2.240	2.350	2.220	2.340	4,921,111	+0.06(+2.63%)
Feb 13, 2018	2.250	2.300	2.250	2.280	1,930,646	-0.01(-0.44%)
Feb 12, 2018	2.200	2.290	2.160	2.290	3,923,780	+0.09(+4.09%)
Feb 09, 2018	2.200	2.230	2.120	2.200	3,782,083	+0.05(+2.33%)
Feb 08, 2018	2.270	2.280	2.150	2.150	2,693,049	-0.11(-4.87%)
Feb 07, 2018	2.330	2.330	2.240	2.260	2,688,394	-0.06(-2.59%)
Feb 06, 2018	2.170	2.340	2.160	2.320	6,889,007	+0.11(+5.22%)
Feb 05, 2018	2.230	2.290	2.125	2.205	2,811,224	-0.08(-3.71%)
Feb 02, 2018	2.320	2.330	2.260	2.290	3,137,185	-0.09(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.