Indicators

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.46	33.77	32.38	32.52	272,825	-0.80(-2.39%)
Feb 28, 2012	33.00	33.58	32.87	33.32	220,211	+0.56(+1.71%)
Feb 27, 2012	32.52	33.15	32.31	32.76	183,865	+0.21(+0.63%)
Feb 24, 2012	33.32	33.53	32.31	32.55	231,946	-0.83(-2.47%)
Feb 23, 2012	33.24	33.78	33.11	33.38	195,070	+0.12(+0.35%)
Feb 22, 2012	32.26	33.29	31.93	33.26	268,277	+0.71(+2.17%)
Feb 21, 2012	31.49	32.61	31.37	32.55	330,427	+1.43(+4.59%)
Feb 17, 2012	32.66	32.68	31.05	31.12	264,003	-1.34(-4.13%)
Feb 16, 2012	31.69	32.78	31.39	32.47	240,926	+0.37(+1.15%)
Feb 15, 2012	32.28	32.66	31.94	32.10	128,994	+0.03(+0.09%)
Feb 14, 2012	32.61	32.61	31.48	32.07	240,435	-0.46(-1.43%)
Feb 13, 2012	32.80	32.90	32.20	32.53	140,936	-0.08(-0.25%)
Feb 10, 2012	31.89	32.81	31.49	32.61	351,616	+0.36(+1.12%)
Feb 09, 2012	31.66	32.32	31.66	32.25	274,492	+0.66(+2.10%)
Feb 08, 2012	32.13	32.16	31.24	31.59	217,584	-0.32(-1.02%)
Feb 07, 2012	32.33	32.38	31.26	31.91	332,193	-0.25(-0.78%)
Feb 06, 2012	32.24	32.24	31.79	32.16	182,179	-0.26(-0.80%)
Feb 03, 2012	33.75	33.80	32.42	32.42	439,527	-1.32(-3.91%)
Feb 02, 2012	34.12	34.25	33.47	33.74	233,205	-0.43(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.