Indicators

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.26	21.57	20.98	21.24	2,473,239	+0.25(+1.18%)
Feb 28, 2024	20.99	21.34	20.80	21.00	2,183,917	-0.05(-0.24%)
Feb 27, 2024	20.66	21.34	20.65	21.05	2,129,024	+0.52(+2.52%)
Feb 26, 2024	20.57	21.01	20.38	20.53	2,185,222	-0.22(-1.05%)
Feb 23, 2024	20.75	20.96	20.52	20.75	1,768,958	-0.25(-1.18%)
Feb 22, 2024	20.52	21.16	20.36	21.00	3,387,459	+0.38(+1.83%)
Feb 21, 2024	20.86	21.20	20.50	20.62	2,740,470	-0.22(-1.05%)
Feb 20, 2024	20.85	21.03	20.57	20.84	2,395,395	-0.13(-0.62%)
Feb 16, 2024	20.72	21.45	20.51	20.97	3,172,401	+0.36(+1.74%)
Feb 15, 2024	19.47	20.74	19.47	20.61	3,219,153	+1.12(+5.76%)
Feb 14, 2024	19.59	19.80	19.27	19.49	2,352,564	+0.05(+0.26%)
Feb 13, 2024	19.44	19.65	18.99	19.44	2,534,327	-0.11(-0.56%)
Feb 12, 2024	19.42	19.73	19.33	19.55	2,160,289	+0.13(+0.66%)
Feb 09, 2024	19.20	19.56	19.18	19.42	2,860,744	+0.23(+1.19%)
Feb 08, 2024	19.11	19.52	18.98	19.19	2,140,226	+0.08(+0.42%)
Feb 07, 2024	19.22	19.38	18.95	19.11	1,669,421	-0.08(-0.41%)
Feb 06, 2024	19.12	19.56	19.04	19.19	2,491,967	+0.20(+1.05%)
Feb 05, 2024	19.55	19.57	18.97	18.99	3,460,381	-0.72(-3.63%)
Feb 02, 2024	20.17	20.22	19.62	19.70	3,326,830	-0.59(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.