Indicators

Arch Resources Inc (NY: ARCH )

164.23 -0.91 (-0.55%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.04	72.69	69.87	69.92	518,127	-2.16(-2.99%)
Feb 27, 2018	72.34	73.41	71.88	72.08	285,281	-0.41(-0.56%)
Feb 26, 2018	71.86	73.02	71.62	72.49	269,978	+1.04(+1.46%)
Feb 23, 2018	70.88	72.29	70.52	71.44	446,092	+1.02(+1.44%)
Feb 22, 2018		70.95	68.37	70.43	398,518	+1.88(+2.74%)
Feb 21, 2018	67.58	70.11	67.51	68.55	720,159	+1.22(+1.81%)
Feb 20, 2018	67.58	68.41	67.22	67.33	325,432	-0.23(-0.34%)
Feb 16, 2018		67.56	67.56	67.56	0	-1.24(-1.81%)
Feb 15, 2018	68.58	69.58	66.75	68.80	1,053,530	+0.81(+1.19%)
Feb 14, 2018	65.61	69.07	65.46	67.99	814,900	+2.14(+3.25%)
Feb 13, 2018	63.64	66.40	63.11	65.85	869,427	+1.13(+1.75%)
Feb 12, 2018	62.86	65.31	62.11	64.72	856,112	+2.13(+3.41%)
Feb 09, 2018	63.30	63.85	61.25	62.58	618,645	-0.25(-0.40%)
Feb 08, 2018	63.90	64.58	62.91	62.83	547,459	-0.93(-1.46%)
Feb 07, 2018	64.44	64.91	63.31	63.76	421,304	-0.77(-1.19%)
Feb 06, 2018	64.64	65.12	61.30	64.53	461,147	+1.52(+2.41%)
Feb 05, 2018	63.23	65.42	62.83	63.01	344,671	-0.96(-1.50%)
Feb 02, 2018	66.95	67.44	63.90	63.96	295,584	-3.66(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.