Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 91.10 91.16 91.05 91.07 558,745 -0.01(-0.01%)
Feb 26, 2016 91.19 91.19 91.03 91.08 523,158 -0.15(-0.16%)
Feb 25, 2016 91.28 91.28 91.19 91.23 499,905 +0.07(+0.07%)
Feb 24, 2016 91.31 91.33 91.12 91.16 469,502 -0.12(-0.13%)
Feb 23, 2016 91.25 91.29 91.16 91.29 623,034 +0.03(+0.04%)
Feb 22, 2016 91.33 91.35 91.25 91.25 450,613 -0.09(-0.10%)
Feb 19, 2016 91.40 91.41 91.28 91.34 1,008,558 -0.07(-0.07%)
Feb 18, 2016 91.26 91.45 91.26 91.41 673,749 -0.01(-0.01%)
Feb 17, 2016 91.39 91.48 91.31 91.42 556,559 -0.12(-0.13%)
Feb 16, 2016 91.67 91.67 91.47 91.54 398,246 +0.05(+0.05%)
Feb 12, 2016 91.68 91.49 91.49 91.49 560,757 -0.23(-0.25%)
Feb 11, 2016 91.78 91.82 91.64 91.72 498,898 +0.14(+0.15%)
Feb 10, 2016 91.52 91.60 91.46 91.58 446,827 +0.02(+0.03%)
Feb 09, 2016 91.65 91.65 91.43 91.56 316,868 +0.01(+0.01%)
Feb 08, 2016 91.40 91.56 91.38 91.55 492,485 +0.24(+0.26%)
Feb 05, 2016 91.25 91.31 91.15 91.31 444,958 +0.07(+0.08%)
Feb 04, 2016 91.28 91.29 91.18 91.24 568,103 +0.07(+0.08%)
Feb 03, 2016 91.15 91.34 91.11 91.16 435,401 +0.08(+0.09%)
Feb 02, 2016 91.00 91.11 90.95 91.08 884,848 +0.24(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.