Indicators

MUB (NY: MUB )

106.86 -0.25 (-0.23%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	68.71	68.84	68.37	68.52	0	-0.13(-0.19%)
Feb 26, 2009	68.84	69.01	68.54	68.65	123,415	-0.30(-0.44%)
Feb 25, 2009	69.05	69.17	68.73	68.95	178,884	+0.14(+0.21%)
Feb 24, 2009	68.79	68.94	68.72	68.81	129,800	+0.03(+0.05%)
Feb 23, 2009	68.97	68.98	68.71	68.77	90,843	-0.28(-0.41%)
Feb 20, 2009	69.20	69.38	68.99	69.06	98,038	+0.12(+0.17%)
Feb 19, 2009	69.33	69.40	68.85	68.94	168,282	-0.60(-0.86%)
Feb 18, 2009	69.42	69.65	69.14	69.54	138,155	+0.06(+0.08%)
Feb 17, 2009	69.47	69.67	69.08	69.48	112,344	-0.09(-0.13%)
Feb 13, 2009	69.40	69.68	69.29	69.57	103,260	+0.17(+0.25%)
Feb 12, 2009	69.40	69.53	69.30	69.40	123,606	+0.00(+0.00%)
Feb 11, 2009	69.30	69.40	68.88	69.40	84,032	+0.08(+0.12%)
Feb 10, 2009	68.99	69.35	68.92	69.32	123,545	+0.26(+0.38%)
Feb 09, 2009	69.12	69.20	68.85	69.06	135,560	+0.00(+0.00%)
Feb 06, 2009	69.15	69.15	68.86	69.06	154,827	+0.12(+0.18%)
Feb 05, 2009	68.71	68.95	68.44	68.93	140,674	+0.38(+0.56%)
Feb 04, 2009	68.69	68.71	68.26	68.55	169,381	-0.09(-0.13%)
Feb 03, 2009	68.37	68.70	68.22	68.64	188,319	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.