Indicators

US Foods Holding (NY: USFD )

53.34 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.23	35.28	35.01	35.24	1,620,749	-0.07(-0.20%)
Feb 27, 2019	35.35	35.71	35.21	35.31	1,246,702	-0.16(-0.45%)
Feb 26, 2019	35.14	35.68	35.01	35.47	1,758,550	+0.38(+1.08%)
Feb 25, 2019	35.56	35.56	34.99	35.09	1,755,779	-0.30(-0.85%)
Feb 22, 2019	35.44	35.59	35.20	35.39	1,573,700	-0.10(-0.28%)
Feb 21, 2019	35.56	35.82	35.27	35.49	1,819,353	-0.01(-0.03%)
Feb 20, 2019	35.21	35.77	35.14	35.50	1,785,451	+0.21(+0.60%)
Feb 19, 2019	35.27	35.53	35.17	35.29	1,481,494	-0.02(-0.06%)
Feb 15, 2019	35.49	35.57	35.01	35.31	1,600,400	+0.00(+0.00%)
Feb 14, 2019	35.34	36.12	35.22	35.31	4,058,809	-0.19(-0.54%)
Feb 13, 2019	34.81	35.62	34.41	35.50	3,762,461	+0.87(+2.51%)
Feb 12, 2019	33.05	35.40	33.05	34.63	7,513,302	-0.65(-1.84%)
Feb 11, 2019	34.78	35.32	34.70	35.28	3,164,645	+0.62(+1.79%)
Feb 08, 2019	35.15	35.16	34.35	34.66	1,909,500	-0.65(-1.84%)
Feb 07, 2019	34.86	35.33	34.70	35.31	2,669,017	+0.49(+1.41%)
Feb 06, 2019	34.52	35.21	34.52	34.82	2,357,128	+0.26(+0.75%)
Feb 05, 2019	34.65	34.79	34.32	34.56	1,471,567	-0.07(-0.20%)
Feb 04, 2019	34.47	34.75	33.97	34.63	3,091,166	+1.45(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.