Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.207	4.377	4.096	4.170	1,423,867	+0.02(+0.55%)
Feb 26, 2016	4.298	4.482	4.110	4.147	1,139,024	-0.02(-0.55%)
Feb 25, 2016	4.004	4.202	3.710	4.170	2,293,699	+0.09(+2.14%)
Feb 24, 2016	4.138	4.161	3.899	4.082	2,705,595	-0.17(-4.10%)
Feb 23, 2016	4.721	4.983	4.225	4.257	2,960,523	-0.56(-11.56%)
Feb 22, 2016	4.823	4.960	4.712	4.813	1,558,621	+0.14(+2.95%)
Feb 19, 2016	4.634	4.735	4.446	4.675	828,750	-0.13(-2.77%)
Feb 18, 2016	5.370	5.370	4.685	4.809	1,484,346	-0.49(-9.28%)
Feb 17, 2016	4.606	5.434	4.528	5.301	2,346,477	+0.75(+16.46%)
Feb 16, 2016	4.298	4.689	4.225	4.551	1,896,237	+0.40(+9.51%)
Feb 12, 2016	4.662	4.156	4.156	4.156	1,364,280	+0.31(+8.13%)
Feb 11, 2016	4.018	4.069	3.687	3.843	2,115,513	-0.31(-7.42%)
Feb 10, 2016	4.165	4.487	3.931	4.151	2,360,644	-0.06(-1.31%)
Feb 09, 2016	4.827	4.846	4.149	4.207	3,287,450	-0.68(-13.84%)
Feb 08, 2016	5.296	5.356	4.882	4.882	1,786,537	-0.65(-11.79%)
Feb 05, 2016	5.448	6.022	5.255	5.535	1,528,390	+0.06(+1.01%)
Feb 04, 2016	5.641	6.160	5.452	5.480	1,742,487	-0.16(-2.85%)
Feb 03, 2016	5.480	5.788	4.721	5.641	3,866,400	+0.45(+8.73%)
Feb 02, 2016	5.209	5.608	5.098	5.188	3,181,489	-0.10(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.