Indicators

Houlihan Lokey (NY: HLI )

131.93 -1.30 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.74	40.82	40.16	40.73	186,528	-0.01(-0.02%)
Feb 27, 2019	40.18	40.86	39.91	40.74	237,367	+0.58(+1.43%)
Feb 26, 2019	40.31	40.54	39.95	40.17	316,086	-0.24(-0.59%)
Feb 25, 2019	41.02	41.38	40.41	40.41	177,764	-0.44(-1.08%)
Feb 22, 2019	40.68	40.94	40.28	40.85	143,693	+0.20(+0.50%)
Feb 21, 2019	40.61	40.90	40.09	40.65	116,346	-0.11(-0.26%)
Feb 20, 2019	40.57	40.88	40.27	40.75	97,012	+0.16(+0.39%)
Feb 19, 2019	40.18	40.81	39.96	40.59	156,530	+0.19(+0.48%)
Feb 15, 2019	40.15	40.72	40.15	40.40	185,232	+0.54(+1.36%)
Feb 14, 2019	39.78	40.44	39.60	39.86	222,921	-0.09(-0.22%)
Feb 13, 2019	40.17	40.67	39.92	39.95	329,678	-0.11(-0.27%)
Feb 12, 2019	39.49	40.07	39.49	40.05	147,133	+0.78(+1.99%)
Feb 11, 2019	39.39	39.52	39.10	39.27	97,142	-0.06(-0.16%)
Feb 08, 2019	38.95	39.64	38.82	39.33	104,412	+0.21(+0.54%)
Feb 07, 2019	38.86	39.49	38.66	39.12	207,420	+0.19(+0.50%)
Feb 06, 2019	39.41	39.58	38.88	38.93	127,870	-0.49(-1.24%)
Feb 05, 2019	39.60	39.90	39.24	39.41	127,702	-0.19(-0.49%)
Feb 04, 2019	39.18	39.72	38.71	39.61	331,692	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.