Indicators

Houlihan Lokey (NY: HLI )

131.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.90	26.95	26.65	26.68	470,431	-0.43(-1.59%)
Feb 27, 2017	26.82	27.12	26.73	27.12	291,522	+0.18(+0.66%)
Feb 24, 2017	26.95	27.01	26.64	26.94	222,698	-0.07(-0.25%)
Feb 23, 2017	26.84	27.18	26.67	27.01	414,184	+0.12(+0.44%)
Feb 22, 2017	26.75	27.00	26.65	26.89	577,142	+0.08(+0.32%)
Feb 21, 2017	26.66	27.16	26.66	26.80	477,213	+0.19(+0.73%)
Feb 17, 2017		26.61	26.61	26.61	0	-0.94(-3.41%)
Feb 16, 2017	27.41	27.65	27.35	27.55	446,825	+0.04(+0.15%)
Feb 15, 2017	27.37	27.87	27.32	27.51	630,265	+0.14(+0.50%)
Feb 14, 2017	25.99	27.62	25.70	27.37	888,088	+1.38(+5.31%)
Feb 13, 2017	25.97	26.16	25.70	25.99	673,751	+0.37(+1.46%)
Feb 10, 2017	25.33	25.80	25.27	25.62	1,100,564	+0.45(+1.78%)
Feb 09, 2017	25.13	25.85	25.02	25.17	5,287,530	+0.00(+0.00%)
Feb 08, 2017	26.41	26.60	25.01	25.17	683,985	-1.61(-6.01%)
Feb 07, 2017	26.89	27.48	26.26	26.78	587,188	-0.82(-2.98%)
Feb 06, 2017	27.83	27.92	27.19	27.60	211,677	-0.16(-0.58%)
Feb 03, 2017	28.00	28.07	27.59	27.76	230,602	+0.05(+0.18%)
Feb 02, 2017	28.07	29.37	27.53	27.71	430,467	+0.97(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.