Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13800	13800	13450	13500	6	-50.00(-0.37%)
Feb 26, 2015	13650	13825	13500	13550	9	-230.00(-1.67%)
Feb 25, 2015	13575	13780	13500	13780	7	+330.00(+2.45%)
Feb 24, 2015	13600	14000	13450	13450	12	-375.00(-2.71%)
Feb 23, 2015	13375	14200	13250	13825	17	+225.00(+1.65%)
Feb 20, 2015	13600	13750	13375	13600	9	+0.00(+0.00%)
Feb 19, 2015	13375	13600	13375	13600	4	+125.00(+0.93%)
Feb 18, 2015	13475	13625	13200	13475	5	+125.00(+0.94%)
Feb 17, 2015	13550	13675	13275	13350	10	-400.00(-2.91%)
Feb 13, 2015	13825	13750	13750	13750	6	-75.00(-0.54%)
Feb 12, 2015	13475	13950	13425	13825	4	+275.00(+2.03%)
Feb 11, 2015	13325	13575	13125	13550	11	+175.00(+1.31%)
Feb 10, 2015	13700	13725	13100	13375	12	-275.00(-2.01%)
Feb 09, 2015	13700	13975	13500	13650	25	-150.00(-1.09%)
Feb 06, 2015	13575	13825	13575	13800	3	+50.00(+0.36%)
Feb 05, 2015	13800	13850	13400	13750	7	+100.00(+0.73%)
Feb 04, 2015	13825	13875	13450	13650	17	-87.50(-0.64%)
Feb 03, 2015	13300	13750	13250	13738	4	+412.50(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.