Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19250	19500	19025	19325	9	+174.80(+0.91%)
Feb 27, 2014	19175	19500	18850	19150	7	-100.00(-0.52%)
Feb 26, 2014	19075	19525	19075	19250	2	+125.00(+0.65%)
Feb 25, 2014	19400	19625	18750	19125	14	-275.00(-1.42%)
Feb 24, 2014	19270	19625	19150	19400	15	+174.80(+0.91%)
Feb 21, 2014	19350	19450	19075	19225	10	-274.80(-1.41%)
Feb 20, 2014	18825	19525	18600	19500	16	+525.00(+2.77%)
Feb 19, 2014	18075	19125	17775	18975	19	+925.00(+5.12%)
Feb 18, 2014	17950	18225	17788	18050	8	+375.00(+2.12%)
Feb 14, 2014	17750	17675	17675	17675	19	-150.00(-0.84%)
Feb 13, 2014	17550	18250	17525	17825	22	+225.00(+1.28%)
Feb 12, 2014	19050	19050	17500	17600	77	-1125.00(-6.01%)
Feb 11, 2014	19625	19800	18275	18725	35	-800.00(-4.10%)
Feb 10, 2014	18875	19600	18500	19525	38	+775.00(+4.13%)
Feb 07, 2014	18475	18875	18475	18750	7	+450.00(+2.46%)
Feb 06, 2014	18125	18825	17625	18300	20	+175.00(+0.97%)
Feb 05, 2014	18775	18875	17930	18125	14	-550.00(-2.95%)
Feb 04, 2014	17725	18800	17605	18675	23	+1150.00(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.