Indicators

Eversource Energy (NY: ES )

59.23 +1.66 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.41	58.79	58.05	58.54	2,696,958	+0.13(+0.22%)
Feb 27, 2019	58.21	58.45	58.00	58.41	1,590,277	+0.00(+0.00%)
Feb 26, 2019	58.28	58.49	57.79	58.41	3,128,210	+0.24(+0.42%)
Feb 25, 2019	58.26	58.56	57.91	58.17	3,227,537	-0.78(-1.32%)
Feb 22, 2019	58.70	59.16	58.51	58.95	2,925,177	-0.19(-0.33%)
Feb 21, 2019	58.70	59.17	58.26	59.14	3,637,488	+0.22(+0.37%)
Feb 20, 2019	58.94	59.12	58.71	58.92	2,555,106	-0.11(-0.18%)
Feb 19, 2019	58.84	59.12	58.54	59.03	1,756,056	+0.17(+0.28%)
Feb 15, 2019	58.98	59.21	58.60	58.86	1,886,672	+0.08(+0.14%)
Feb 14, 2019	58.86	59.10	58.47	58.78	2,069,150	+0.03(+0.06%)
Feb 13, 2019	58.75	58.91	58.40	58.75	1,684,407	-0.18(-0.31%)
Feb 12, 2019	59.02	59.22	58.45	58.93	1,493,450	+0.11(+0.19%)
Feb 11, 2019	58.45	59.11	58.44	58.82	1,799,747	+0.08(+0.14%)
Feb 08, 2019	58.53	58.76	58.19	58.74	2,470,443	+0.03(+0.04%)
Feb 07, 2019	57.92	58.71	57.65	58.71	1,904,789	+0.84(+1.45%)
Feb 06, 2019	58.03	58.33	57.72	57.87	1,323,263	-0.24(-0.42%)
Feb 05, 2019	57.90	58.24	57.56	58.12	1,557,437	+0.24(+0.42%)
Feb 04, 2019	57.56	57.87	57.05	57.87	1,992,682	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.