Indicators

Outfront Media Inc (NY: OUT )

13.68 -0.11 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.17	17.27	16.35	16.64	4,190,622	-0.25(-1.46%)
Feb 25, 2021	17.95	18.09	16.88	16.89	2,209,814	-0.98(-5.51%)
Feb 24, 2021	18.22	18.46	17.81	17.87	2,580,141	-0.20(-1.09%)
Feb 23, 2021	18.54	18.67	17.82	18.07	8,083,613	-0.34(-1.87%)
Feb 22, 2021	17.62	18.63	17.62	18.41	2,472,769	+0.79(+4.47%)
Feb 19, 2021	17.27	17.84	17.27	17.63	865,739	+0.38(+2.19%)
Feb 18, 2021	17.32	17.68	17.25	17.25	1,027,904	-0.26(-1.50%)
Feb 17, 2021	17.53	17.63	17.27	17.51	1,014,617	-0.15(-0.84%)
Feb 16, 2021	17.71	17.76	17.31	17.66	1,780,593	+0.18(+1.03%)
Feb 12, 2021	17.72	17.87	17.38	17.48	1,003,814	-0.42(-2.34%)
Feb 11, 2021	17.96	18.25	17.75	17.90	1,716,803	+0.02(+0.09%)
Feb 10, 2021	17.38	17.97	17.11	17.88	1,777,740	+0.61(+3.52%)
Feb 09, 2021	17.63	17.65	17.04	17.27	1,871,547	-0.37(-2.09%)
Feb 08, 2021	16.59	17.90	16.55	17.64	2,989,274	+1.14(+6.91%)
Feb 05, 2021	15.70	16.58	15.49	16.50	2,014,696	+1.03(+6.63%)
Feb 04, 2021	15.57	15.64	15.40	15.48	1,314,884	-0.05(-0.32%)
Feb 03, 2021	15.27	15.57	15.11	15.53	1,240,105	+0.23(+1.50%)
Feb 02, 2021	15.21	15.46	15.03	15.30	1,768,721	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.