Indicators

(NY: BITI )

7.550 +0.210 (+2.86%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.442	8.888	8.393	8.640	15,501,877	-0.23(-2.57%)
Feb 28, 2024	8.908	9.042	8.234	8.868	19,255,544	-0.55(-5.89%)
Feb 27, 2024	9.453	9.552	9.304	9.423	6,888,797	-0.42(-4.23%)
Feb 26, 2024	10.51	10.51	9.755	9.839	5,676,885	-0.72(-6.85%)
Feb 23, 2024	10.55	10.66	10.52	10.56	1,715,857	+0.18(+1.72%)
Feb 22, 2024	10.50	10.57	10.34	10.38	2,313,087	-0.22(-2.06%)
Feb 21, 2024	10.61	10.65	10.49	10.60	2,805,878	+0.25(+2.39%)
Feb 20, 2024	10.34	10.62	10.29	10.35	4,310,413	-0.03(-0.29%)
Feb 16, 2024	10.30	10.41	10.24	10.38	2,492,218	-0.01(-0.10%)
Feb 15, 2024	10.26	10.42	10.16	10.39	4,380,318	+0.02(+0.19%)
Feb 14, 2024	10.33	10.49	10.30	10.37	4,014,939	-0.54(-4.90%)
Feb 13, 2024	10.99	11.12	10.88	10.91	3,256,216	+0.19(+1.76%)
Feb 12, 2024	11.22	11.22	10.67	10.72	4,010,914	-0.63(-5.59%)
Feb 09, 2024	11.56	11.56	11.18	11.36	3,292,900	-0.54(-4.50%)
Feb 08, 2024	12.00	12.06	11.85	11.89	3,242,428	-0.36(-2.91%)
Feb 07, 2024	12.55	12.63	12.22	12.25	3,044,936	-0.33(-2.60%)
Feb 06, 2024	12.63	12.64	12.47	12.57	1,300,618	-0.21(-1.63%)
Feb 05, 2024	12.47	12.81	12.47	12.78	2,499,014	+0.17(+1.34%)
Feb 02, 2024	12.65	12.67	12.43	12.61	1,460,129	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.