Indicators

(NY: SAEF )

23.99 +0.25 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.73	23.77	23.71	23.76	1,931	+0.19(+0.82%)
Feb 28, 2024	23.60	23.65	23.55	23.57	4,950	+0.04(+0.18%)
Feb 27, 2024	23.50	23.53	23.50	23.53	271	+0.27(+1.17%)
Feb 26, 2024	23.23	23.43	23.23	23.26	1,209	-0.01(-0.06%)
Feb 23, 2024	23.21	23.39	23.21	23.27	2,335	+0.03(+0.13%)
Feb 22, 2024	23.13	23.24	23.13	23.24	1,559	+0.31(+1.34%)
Feb 21, 2024	22.80	22.93	22.80	22.93	727	-0.12(-0.50%)
Feb 20, 2024	22.99	23.09	22.99	23.05	2,720	-0.19(-0.80%)
Feb 16, 2024	23.33	23.33	23.23	23.23	2,753	-0.24(-1.01%)
Feb 15, 2024	23.39	23.49	23.37	23.47	1,672	+0.45(+1.97%)
Feb 14, 2024	22.69	23.05	22.69	23.02	4,777	+0.41(+1.80%)
Feb 13, 2024	22.55	22.65	22.51	22.61	2,345	-0.74(-3.17%)
Feb 12, 2024	23.19	23.35	23.19	23.35	1,226	+0.29(+1.26%)
Feb 09, 2024	23.13	23.13	22.95	23.06	3,588	+0.18(+0.78%)
Feb 08, 2024	22.76	22.89	22.76	22.88	3,423	+0.02(+0.08%)
Feb 07, 2024	22.87	22.94	22.86	22.86	1,758	+0.18(+0.77%)
Feb 06, 2024	22.69	22.69	22.69	22.69	157	+0.15(+0.65%)
Feb 05, 2024	22.53	22.54	22.53	22.54	556	-0.28(-1.23%)
Feb 02, 2024	22.67	22.82	22.67	22.82	706	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.