Indicators

(NY: DFIP )

41.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.15	40.18	40.12	40.17	119,130	+0.11(+0.27%)
Feb 28, 2024	40.02	40.06	39.97	40.06	63,849	+0.15(+0.37%)
Feb 27, 2024	39.99	40.01	39.92	39.92	41,269	-0.07(-0.17%)
Feb 26, 2024	39.98	39.99	39.91	39.99	46,044	+0.02(+0.05%)
Feb 23, 2024	39.70	40.02	39.70	39.97	50,790	+0.07(+0.18%)
Feb 22, 2024	39.95	40.02	39.83	39.89	54,060	-0.09(-0.23%)
Feb 21, 2024	40.06	40.06	39.95	39.99	78,104	-0.04(-0.11%)
Feb 20, 2024	40.01	40.07	40.01	40.03	98,261	+0.03(+0.07%)
Feb 16, 2024	39.98	40.01	39.94	40.00	39,955	-0.05(-0.13%)
Feb 15, 2024	40.12	40.13	40.04	40.05	102,159	+0.03(+0.07%)
Feb 14, 2024	39.89	40.04	39.89	40.03	86,407	+0.20(+0.49%)
Feb 13, 2024	39.89	39.93	39.82	39.83	32,812	-0.27(-0.69%)
Feb 12, 2024	40.08	40.11	40.04	40.10	34,712	+0.04(+0.10%)
Feb 09, 2024	40.06	40.13	40.06	40.06	75,060	-0.09(-0.22%)
Feb 08, 2024	40.14	40.17	40.11	40.15	53,254	-0.07(-0.17%)
Feb 07, 2024	40.24	40.28	40.20	40.22	48,128	-0.05(-0.13%)
Feb 06, 2024	40.14	40.31	40.14	40.28	33,811	+0.15(+0.38%)
Feb 05, 2024	40.21	40.21	40.09	40.12	45,159	-0.24(-0.58%)
Feb 02, 2024	40.45	40.45	40.28	40.36	30,133	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.