Indicators

(NY: CMTG )

8.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.151	9.453	8.996	9.424	357,739	+0.46(+5.10%)
Feb 28, 2024	8.898	9.064	8.820	8.966	168,012	-0.03(-0.32%)
Feb 27, 2024	8.957	9.034	8.864	8.996	224,329	+0.13(+1.43%)
Feb 26, 2024	8.986	9.146	8.854	8.869	262,153	-0.19(-2.15%)
Feb 23, 2024	9.473	9.473	9.054	9.064	489,631	-0.49(-5.10%)
Feb 22, 2024	9.278	9.589	9.278	9.550	308,535	+0.25(+2.72%)
Feb 21, 2024	9.599	9.862	8.908	9.297	626,084	-0.30(-3.14%)
Feb 20, 2024	9.774	9.872	9.502	9.599	351,643	-0.31(-3.14%)
Feb 16, 2024	9.687	9.920	9.512	9.911	271,665	+0.07(+0.69%)
Feb 15, 2024	9.366	10.00	9.366	9.843	402,704	+0.57(+6.20%)
Feb 14, 2024	9.258	9.346	9.171	9.268	241,586	+0.13(+1.38%)
Feb 13, 2024	9.512	9.555	9.112	9.142	450,543	-0.81(-8.12%)
Feb 12, 2024	9.784	10.10	9.770	9.950	338,115	+0.18(+1.79%)
Feb 09, 2024	9.735	9.852	9.550	9.774	342,737	+0.04(+0.40%)
Feb 08, 2024	10.09	10.09	9.716	9.735	535,119	-0.35(-3.47%)
Feb 07, 2024	10.80	10.80	10.06	10.09	375,141	-0.64(-5.99%)
Feb 06, 2024	10.75	10.92	10.66	10.73	292,329	-0.03(-0.27%)
Feb 05, 2024	10.87	10.92	10.66	10.76	433,985	-0.31(-2.81%)
Feb 02, 2024	11.20	11.34	10.98	11.07	415,658	-0.37(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.