Indicators

Asensus Surgical Inc (NY: ASXC )

0.3305 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8200	0.8379	0.7665	0.7700	4,236,324	+0.01(+1.33%)
Feb 25, 2022	0.7600	0.7700	0.7208	0.7599	2,150,564	-0.00(-0.01%)
Feb 24, 2022	0.6432	0.7731	0.6300	0.7600	3,535,160	+0.08(+11.76%)
Feb 23, 2022	0.7100	0.7251	0.6700	0.6800	2,358,111	-0.02(-2.72%)
Feb 22, 2022	0.7026	0.7200	0.6700	0.6990	2,396,153	+0.03(+4.33%)
Feb 18, 2022				0.6700	0	-0.05(-7.36%)
Feb 17, 2022	0.7800	0.7899	0.7200	0.7232	2,035,659	-0.06(-7.33%)
Feb 16, 2022	0.7700	0.7920	0.7500	0.7804	1,479,058	-0.01(-0.94%)
Feb 15, 2022	0.7790	0.7890	0.7450	0.7878	1,893,075	+0.05(+7.18%)
Feb 14, 2022	0.7929	0.7990	0.7303	0.7350	2,358,328	-0.04(-5.23%)
Feb 11, 2022	0.8570	0.8588	0.7700	0.7756	2,811,325	-0.07(-8.26%)
Feb 10, 2022	0.8800	0.9000	0.8454	0.8454	2,797,528	-0.05(-6.07%)
Feb 09, 2022	0.8100	0.9200	0.8050	0.9000	3,479,946	+0.10(+12.50%)
Feb 08, 2022	0.8000	0.8100	0.7825	0.8000	1,798,471	+0.02(+2.34%)
Feb 07, 2022	0.7600	0.8300	0.7600	0.7817	2,633,180	-0.02(-2.05%)
Feb 04, 2022	0.8019	0.8150	0.7575	0.7981	1,860,793	+0.03(+3.65%)
Feb 03, 2022	0.8300		0.7660	0.7700	2,892,953	-0.06(-7.23%)
Feb 02, 2022	0.9100	0.9200	0.8300	0.8300	3,032,476	-0.08(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.