Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.78 +0.06 (+0.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.19	45.29	45.19	45.26	13,250	+0.04(+0.09%)
Feb 28, 2024	45.10	45.25	45.10	45.22	24,363	-0.00(-0.00%)
Feb 27, 2024	45.16	45.22	45.12	45.22	30,562	+0.08(+0.17%)
Feb 26, 2024	45.33	45.34	45.13	45.14	29,113	-0.25(-0.54%)
Feb 23, 2024	45.35	45.43	45.33	45.38	28,914	+0.05(+0.11%)
Feb 22, 2024	45.24	45.36	45.24	45.34	20,270	+0.16(+0.35%)
Feb 21, 2024	45.22	45.27	45.12	45.18	31,697	-0.05(-0.12%)
Feb 20, 2024	45.11	45.26	45.11	45.23	12,479	+0.11(+0.23%)
Feb 16, 2024	45.12	45.16	45.10	45.13	27,151	-0.13(-0.29%)
Feb 15, 2024	45.21	45.29	45.17	45.26	18,334	+0.12(+0.26%)
Feb 14, 2024	45.04	45.19	45.04	45.14	27,003	+0.21(+0.46%)
Feb 13, 2024	44.96	45.08	44.90	44.93	29,968	-0.35(-0.76%)
Feb 12, 2024	45.34	45.44	45.28	45.28	15,418	-0.08(-0.18%)
Feb 09, 2024	45.31	45.40	45.26	45.36	14,676	+0.05(+0.11%)
Feb 08, 2024	45.25	45.34	45.25	45.31	19,965	-0.01(-0.01%)
Feb 07, 2024	45.29	45.37	45.24	45.32	27,707	+0.08(+0.17%)
Feb 06, 2024	45.16	45.32	45.16	45.24	13,688	+0.15(+0.32%)
Feb 05, 2024	45.22	45.22	45.01	45.09	28,068	-0.22(-0.49%)
Feb 02, 2024	45.23	45.37	45.23	45.31	29,734	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.