Indicators

Avient Corp (NY: AVNT )

43.81 -0.96 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.41	41.13	39.57	40.17	491,889	-0.21(-0.53%)
Feb 25, 2021	41.89	41.89	40.03	40.39	390,873	-1.71(-4.06%)
Feb 24, 2021	41.33	42.22	40.67	42.10	296,701	+1.13(+2.77%)
Feb 23, 2021	40.99	41.14	39.89	40.96	343,723	-0.42(-1.01%)
Feb 22, 2021	41.12	42.15	41.12	41.38	474,198	+0.03(+0.07%)
Feb 19, 2021	40.28	41.55	40.28	41.35	333,736	+1.30(+3.25%)
Feb 18, 2021	40.46	40.85	39.85	40.05	440,503	-0.59(-1.46%)
Feb 17, 2021	40.15	40.98	39.75	40.65	470,975	-0.04(-0.09%)
Feb 16, 2021	41.38	41.56	40.09	40.68	483,998	-0.37(-0.91%)
Feb 12, 2021	40.15	41.56	40.15	41.05	412,705	+0.79(+1.96%)
Feb 11, 2021	39.94	40.83	39.46	40.26	766,312	+1.18(+3.02%)
Feb 10, 2021	40.26	40.86	38.65	39.08	611,382	-0.51(-1.29%)
Feb 09, 2021	38.88	39.93	37.92	39.60	643,959	+0.31(+0.78%)
Feb 08, 2021	38.22	39.30	37.70	39.29	515,591	+1.21(+3.17%)
Feb 05, 2021	38.16	38.31	37.39	38.08	417,654	+0.61(+1.64%)
Feb 04, 2021	37.48	37.89	37.22	37.47	428,433	-0.13(-0.35%)
Feb 03, 2021	37.65	38.20	37.22	37.60	465,019	-0.24(-0.64%)
Feb 02, 2021	38.40	38.60	37.43	37.84	561,277	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.