Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.387	6.582	6.144	6.548	1,522,493	+0.04(+0.60%)
Feb 27, 2020	6.718	6.811	6.353	6.509	1,416,693	-0.43(-6.18%)
Feb 26, 2020	6.811	7.081	6.811	6.937	596,395	+0.12(+1.71%)
Feb 25, 2020	7.137	7.181	6.801	6.821	837,924	-0.29(-4.11%)
Feb 24, 2020	7.156	7.181	7.083	7.113	688,644	-0.15(-2.08%)
Feb 21, 2020	7.156	7.264	7.156	7.264	268,880	+0.13(+1.77%)
Feb 20, 2020	7.132	7.191	7.132	7.137	429,808	+0.00(+0.07%)
Feb 19, 2020	7.264	7.288	7.108	7.132	498,887	-0.15(-2.01%)
Feb 18, 2020	7.312	7.344	7.225	7.278	438,230	-0.03(-0.47%)
Feb 14, 2020	7.332	7.361	7.312	7.312	155,289	-0.05(-0.66%)
Feb 13, 2020	7.332	7.385	7.322	7.361	206,043	+0.02(+0.33%)
Feb 12, 2020	7.302	7.346	7.302	7.337	281,414	+0.04(+0.53%)
Feb 11, 2020	7.337	7.385	7.278	7.298	498,366	-0.01(-0.20%)
Feb 10, 2020	7.245	7.341	7.245	7.312	507,878	+0.09(+1.26%)
Feb 07, 2020	7.221	7.303	7.221	7.221	448,551	+0.00(+0.07%)
Feb 06, 2020	7.226	7.269	7.202	7.216	532,758	+0.01(+0.13%)
Feb 05, 2020	7.231	7.250	7.187	7.207	523,100	-0.01(-0.20%)
Feb 04, 2020	7.255	7.298	7.207	7.221	799,386	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.