Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.960	8.300	7.900	7.890	388,073	-0.04(-0.50%)
Feb 26, 2016	8.010	8.300	7.700	7.930	1,744,855	+2.04(+34.63%)
Feb 25, 2016	5.510	5.970	5.410	5.890	332,821	+0.38(+6.90%)
Feb 24, 2016	5.460	5.850	5.440	5.510	299,771	-0.12(-2.13%)
Feb 23, 2016	5.840	6.010	5.620	5.630	168,571	-0.22(-3.76%)
Feb 22, 2016	5.830	6.080	5.800	5.850	164,896	+0.06(+1.04%)
Feb 19, 2016	5.970	5.970	5.760	5.790	148,419	-0.20(-3.34%)
Feb 18, 2016	6.050	6.080	5.920	5.990	173,152	-0.07(-1.16%)
Feb 17, 2016	5.970	6.150	5.900	6.060	239,105	+0.10(+1.68%)
Feb 16, 2016	5.700	6.370	5.520	5.960	279,564	+0.51(+9.36%)
Feb 12, 2016	6.160	5.450	5.450	5.450	690,500	-0.82(-13.08%)
Feb 11, 2016	7.060	7.060	6.160	6.270	288,934	-0.92(-12.80%)
Feb 10, 2016	7.640	7.920	7.150	7.190	1,002,555	-0.58(-7.46%)
Feb 09, 2016	7.830	7.950	7.730	7.770	184,634	-0.16(-2.02%)
Feb 08, 2016	8.000	8.035	7.770	7.930	195,057	-0.12(-1.49%)
Feb 05, 2016	8.240	8.270	8.000	8.050	240,171	-0.25(-3.01%)
Feb 04, 2016	8.400	8.570	8.190	8.300	169,364	-0.10(-1.19%)
Feb 03, 2016	8.500	8.520	8.000	8.400	132,423	-0.08(-0.94%)
Feb 02, 2016	8.430	8.585	8.350	8.480	133,979	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.