Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.175 +0.005 (+0.23%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.465	5.617	5.450	5.610	380,066	+0.15(+2.79%)
Feb 27, 2019	5.516	5.574	5.436	5.458	174,424	-0.08(-1.37%)
Feb 26, 2019	5.439	5.540	5.439	5.533	97,777	+0.10(+1.86%)
Feb 25, 2019	5.338	5.483	5.338	5.432	312,090	+0.09(+1.76%)
Feb 22, 2019	5.280	5.360	5.244	5.338	253,009	+0.08(+1.51%)
Feb 21, 2019	5.172	5.287	5.172	5.258	155,845	+0.00(+0.00%)
Feb 20, 2019	5.280	5.302	5.244	5.258	70,242	-0.02(-0.41%)
Feb 19, 2019	5.200	5.295	5.179	5.280	278,510	+0.08(+1.53%)
Feb 15, 2019	5.179	5.222	5.157	5.200	173,926	+0.05(+0.98%)
Feb 14, 2019	5.121	5.193	5.114	5.150	173,261	+0.01(+0.14%)
Feb 13, 2019	5.179	5.179	5.092	5.143	215,608	-0.02(-0.42%)
Feb 12, 2019	5.143	5.251	5.143	5.164	65,909	+0.06(+1.13%)
Feb 11, 2019	5.092	5.135	5.085	5.106	59,513	+0.00(+0.00%)
Feb 08, 2019	5.114	5.157	5.041	5.106	45,209	-0.02(-0.42%)
Feb 07, 2019	5.150	5.150	5.063	5.128	111,116	-0.03(-0.56%)
Feb 06, 2019	5.150	5.251	5.135	5.157	118,270	-0.03(-0.56%)
Feb 05, 2019	5.121	5.244	5.121	5.186	162,279	+0.05(+0.99%)
Feb 04, 2019	4.940	5.172	4.940	5.135	472,542	+0.16(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.