Indicators

Fidelity National Financial (NY: FNF )

50.36 +0.10 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.55	33.30	32.17	32.18	5,446,675	-0.29(-0.88%)
Feb 25, 2021	34.72	35.20	32.24	32.46	7,012,969	-2.26(-6.51%)
Feb 24, 2021	34.13	34.74	34.13	34.72	3,275,588	+0.44(+1.27%)
Feb 23, 2021	34.23	34.49	33.46	34.29	2,492,607	+0.10(+0.30%)
Feb 22, 2021	34.04	34.30	33.74	34.19	2,703,638	+0.17(+0.49%)
Feb 19, 2021	33.57	34.12	33.38	34.02	2,246,289	+0.71(+2.15%)
Feb 18, 2021	33.26	33.72	33.24	33.30	1,606,824	+0.07(+0.20%)
Feb 17, 2021	33.09	33.37	32.89	33.24	1,225,067	+0.02(+0.05%)
Feb 16, 2021	33.55	33.77	32.93	33.22	2,261,712	-0.09(-0.28%)
Feb 12, 2021	33.54	33.62	33.00	33.31	860,946	-0.28(-0.83%)
Feb 11, 2021	32.71	33.62	32.71	33.59	2,341,916	+0.77(+2.36%)
Feb 10, 2021	32.72	33.03	32.51	32.82	2,002,223	+0.12(+0.36%)
Feb 09, 2021	32.87	32.91	32.63	32.70	893,724	-0.14(-0.44%)
Feb 08, 2021	32.78	32.93	32.50	32.84	1,063,722	+0.26(+0.80%)
Feb 05, 2021	33.23	33.45	32.50	32.58	1,420,675	-0.30(-0.92%)
Feb 04, 2021	31.94	32.98	31.79	32.88	1,817,925	+0.78(+2.44%)
Feb 03, 2021	32.38	32.59	31.82	32.10	2,352,839	-0.39(-1.19%)
Feb 02, 2021	31.74	32.51	31.54	32.49	2,160,750	+1.13(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.