Indicators

Greenbrier Companies (NY: GBX )

50.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.57	21.93	20.42	21.11	752,207	-0.21(-0.98%)
Feb 27, 2020	21.46	22.06	20.60	21.32	656,005	-0.58(-2.67%)
Feb 26, 2020	22.13	22.31	21.69	21.91	674,561	+0.00(+0.00%)
Feb 25, 2020	22.86	22.92	21.61	21.91	723,916	-0.83(-3.64%)
Feb 24, 2020	23.09	23.09	22.38	22.74	710,614	-1.38(-5.71%)
Feb 21, 2020	24.03	24.37	23.93	24.11	450,980	+0.03(+0.14%)
Feb 20, 2020	24.03	24.50	23.96	24.08	497,789	+0.05(+0.22%)
Feb 19, 2020	24.30	24.35	23.86	24.03	645,312	-0.28(-1.15%)
Feb 18, 2020	23.70	24.33	23.56	24.30	362,232	+0.51(+2.16%)
Feb 14, 2020	23.85	23.97	23.50	23.79	484,488	-0.13(-0.55%)
Feb 13, 2020	23.88	24.14	23.62	23.92	374,275	-0.15(-0.62%)
Feb 12, 2020	23.73	24.17	23.61	24.07	535,107	+0.72(+3.10%)
Feb 11, 2020	23.04	23.49	22.87	23.35	273,922	+0.45(+1.98%)
Feb 10, 2020	22.91	23.69	22.58	22.89	513,788	-0.04(-0.19%)
Feb 07, 2020	21.90	23.21	21.51	22.94	1,592,775	+0.84(+3.79%)
Feb 06, 2020	22.80	22.88	21.92	22.10	355,750	-0.54(-2.39%)
Feb 05, 2020	22.14	22.76	22.14	22.64	456,171	+0.90(+4.13%)
Feb 04, 2020	21.67	21.89	21.45	21.74	355,330	+0.56(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.