Indicators

Greenbrier Companies (NY: GBX )

49.95 -0.43 (-0.84%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.07	35.07	34.54	34.73	236,058	-0.35(-1.01%)
Feb 27, 2019	35.36	35.37	34.88	35.09	196,873	-0.37(-1.04%)
Feb 26, 2019	35.36	35.57	35.04	35.46	281,167	-0.07(-0.19%)
Feb 25, 2019	35.67	36.04	35.39	35.52	253,754	+0.13(+0.36%)
Feb 22, 2019	35.36	35.57	35.06	35.40	296,558	+0.24(+0.69%)
Feb 21, 2019	37.06	37.30	34.87	35.15	570,406	-1.91(-5.16%)
Feb 20, 2019	36.27	37.35	35.95	37.06	355,837	+0.62(+1.71%)
Feb 19, 2019	36.07	36.53	35.82	36.44	226,230	+0.13(+0.37%)
Feb 15, 2019	35.50	36.82	35.23	36.31	592,759	+0.98(+2.76%)
Feb 14, 2019	34.69	35.52	34.18	35.33	398,540	+0.48(+1.38%)
Feb 13, 2019	34.78	35.03	34.46	34.85	364,423	+0.18(+0.51%)
Feb 12, 2019	34.72	35.09	34.44	34.67	159,290	+0.34(+0.98%)
Feb 11, 2019	34.28	34.35	33.91	34.34	227,292	+0.15(+0.44%)
Feb 08, 2019	34.44	34.74	33.73	34.18	330,762	-0.56(-1.62%)
Feb 07, 2019	35.55	35.87	34.34	34.75	361,851	-1.08(-3.01%)
Feb 06, 2019	35.71	36.05	35.41	35.83	257,063	+0.09(+0.26%)
Feb 05, 2019	35.93	36.25	35.62	35.73	311,502	-0.24(-0.68%)
Feb 04, 2019	35.95	36.16	35.57	35.98	255,197	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.