Indicators

Greenbrier Companies (NY: GBX )

49.90 -0.48 (-0.95%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.36	43.60	42.66	42.70	688,257	-0.49(-1.15%)
Feb 27, 2018	43.56	44.02	43.19	43.19	767,248	-0.49(-1.13%)
Feb 26, 2018	44.10	44.10	43.52	43.69	435,043	-0.25(-0.56%)
Feb 23, 2018	43.77	44.18	43.44	43.93	436,749	+0.37(+0.85%)
Feb 22, 2018		44.02		43.56	591,206	-0.16(-0.38%)
Feb 21, 2018	43.07	44.63	43.07	43.73	459,002	+0.74(+1.73%)
Feb 20, 2018	42.20	43.19	42.12	42.99	517,284	+0.45(+1.07%)
Feb 16, 2018		42.53	42.53	42.53	0	+0.54(+1.28%)
Feb 15, 2018	41.46	42.08	40.97	42.00	472,825	+0.82(+2.00%)
Feb 14, 2018	39.69	41.42	39.52	41.17	438,786	+1.32(+3.31%)
Feb 13, 2018	38.91	39.94	38.53	39.85	402,319	+0.66(+1.68%)
Feb 12, 2018	38.49	39.44	37.96	39.19	317,761	+0.91(+2.37%)
Feb 09, 2018	38.41	38.58	36.89	38.29	661,254	+0.29(+0.76%)
Feb 08, 2018	39.11	39.11	38.00	38.00	473,335	-1.15(-2.95%)
Feb 07, 2018	39.32	39.32	39.32	39.15	369,913	-0.21(-0.52%)
Feb 06, 2018	38.49	39.98	38.08	39.36	546,853	-0.25(-0.62%)
Feb 05, 2018	39.89	40.88	39.15	39.61	388,762	-0.78(-1.94%)
Feb 02, 2018	41.13	41.25	40.02	40.39	686,708	-1.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.