Indicators

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.11	33.14	32.02	32.28	459,534	+0.22(+0.69%)
Feb 27, 2014	31.69	32.25	31.60	32.05	581,144	+0.29(+0.92%)
Feb 26, 2014	31.36	32.22	31.23	31.76	937,678	+0.53(+1.69%)
Feb 25, 2014	30.99	32.38	30.69	31.23	1,185,497	-0.38(-1.19%)
Feb 24, 2014	31.77	32.09	31.09	31.61	654,422	+0.28(+0.88%)
Feb 21, 2014	30.44	31.43	29.85	31.33	948,252	+1.15(+3.81%)
Feb 20, 2014	28.98	30.65	28.98	30.18	898,531	+1.70(+5.98%)
Feb 19, 2014	28.82	29.17	28.39	28.48	440,486	-0.56(-1.93%)
Feb 18, 2014	28.30	29.15	28.16	29.04	617,865	+0.92(+3.27%)
Feb 14, 2014	28.51	28.12	28.12	28.12	402,102	-0.38(-1.35%)
Feb 13, 2014	27.69	28.75	27.65	28.50	466,982	+0.49(+1.75%)
Feb 12, 2014	27.01	28.26	26.94	28.01	742,044	+0.94(+3.46%)
Feb 11, 2014	26.23	27.10	26.18	27.08	371,150	+0.82(+3.13%)
Feb 10, 2014	26.78	27.02	26.14	26.25	432,744	-0.37(-1.38%)
Feb 07, 2014	26.10	26.79	25.91	26.62	435,694	+0.73(+2.81%)
Feb 06, 2014	25.53	25.97	25.35	25.89	290,907	+0.43(+1.69%)
Feb 05, 2014	26.10	26.23	25.00	25.46	559,343	-0.90(-3.41%)
Feb 04, 2014	26.29	26.75	25.71	26.36	447,864	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.