Indicators

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.31	30.31	28.79	28.99	211,674	-1.32(-4.35%)
Feb 27, 2006	29.51	30.58	29.35	30.31	150,935	+0.87(+2.95%)
Feb 24, 2006	29.71	29.71	29.00	29.44	126,952	-0.24(-0.80%)
Feb 23, 2006	30.23	30.23	29.19	29.68	222,231	-0.51(-1.70%)
Feb 22, 2006	29.27	30.69	29.25	30.19	417,222	+1.07(+3.66%)
Feb 21, 2006	28.39	29.15	27.90	29.12	224,708	+0.86(+3.04%)
Feb 17, 2006	28.91	28.96	28.07	28.26	110,659	-0.64(-2.23%)
Feb 16, 2006	28.39	28.98	28.20	28.91	195,511	+0.95(+3.40%)
Feb 15, 2006	28.52	28.66	27.73	27.96	397,670	-0.45(-1.59%)
Feb 14, 2006	28.18	28.62	27.62	28.41	421,002	+0.18(+0.63%)
Feb 13, 2006	28.58	29.46	27.69	28.23	765,754	+0.61(+2.19%)
Feb 10, 2006	27.31	27.85	26.40	27.63	202,028	+0.18(+0.64%)
Feb 09, 2006	27.81	27.98	27.44	27.45	180,131	-0.20(-0.72%)
Feb 08, 2006	27.09	27.83	26.81	27.65	253,122	+0.52(+1.92%)
Feb 07, 2006	28.20	28.77	27.13	27.13	431,950	-0.94(-3.34%)
Feb 06, 2006	27.62	28.16	27.45	28.06	217,800	+0.48(+1.72%)
Feb 03, 2006	27.17	28.69	27.01	27.59	397,149	+0.47(+1.73%)
Feb 02, 2006	27.81	28.00	26.80	27.12	209,588	-0.58(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.