Indicators

Castlight Health Inc (NY: CSLT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9900	0.9948	0.9001	0.9063	497,900	-0.08(-8.45%)
Feb 27, 2020	1.090	1.090	0.9800	0.9900	753,968	-0.07(-6.60%)
Feb 26, 2020	1.250	1.250	1.060	1.060	865,962	-0.24(-18.46%)
Feb 25, 2020	1.330	1.350	1.280	1.300	641,936	-0.02(-1.52%)
Feb 24, 2020	1.210	1.340	1.180	1.320	397,036	+0.07(+5.60%)
Feb 21, 2020	1.330	1.330	1.180	1.250	599,100	-0.06(-4.58%)
Feb 20, 2020	1.290	1.330	1.270	1.310	255,536	+0.03(+2.34%)
Feb 19, 2020	1.250	1.310	1.250	1.280	109,907	+0.03(+2.40%)
Feb 18, 2020	1.280	1.360	1.200	1.250	752,673	-0.04(-3.10%)
Feb 14, 2020	1.250	1.300	1.250	1.290	236,900	+0.03(+2.38%)
Feb 13, 2020	1.310	1.360	1.240	1.260	386,283	-0.05(-3.82%)
Feb 12, 2020	1.310	1.330	1.300	1.310	131,617	+0.03(+2.34%)
Feb 11, 2020	1.350	1.360	1.280	1.280	349,773	-0.05(-3.76%)
Feb 10, 2020	1.270	1.330	1.230	1.330	240,389	+0.08(+6.40%)
Feb 07, 2020	1.300	1.300	1.240	1.250	459,700	-0.04(-3.10%)
Feb 06, 2020	1.290	1.300	1.270	1.290	345,650	+0.00(+0.00%)
Feb 05, 2020	1.270	1.290	1.250	1.290	124,276	+0.04(+3.20%)
Feb 04, 2020	1.240	1.290	1.230	1.250	258,958	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.