Indicators

Castlight Health Inc (NY: CSLT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.130	3.190	2.800	3.190	979,498	+0.07(+2.24%)
Feb 27, 2019	3.100	3.280	3.100	3.120	548,058	+0.02(+0.65%)
Feb 26, 2019	3.190	3.220	3.060	3.100	847,805	-0.12(-3.73%)
Feb 25, 2019	3.300	3.350	3.210	3.220	271,225	-0.06(-1.83%)
Feb 22, 2019	3.240	3.300	3.230	3.280	330,800	+0.04(+1.23%)
Feb 21, 2019	3.120	3.290	3.060	3.240	260,029	+0.09(+2.86%)
Feb 20, 2019	3.180	3.280	2.985	3.150	817,681	-0.06(-1.87%)
Feb 19, 2019	3.320	3.380	3.200	3.210	397,475	-0.11(-3.31%)
Feb 15, 2019	3.230	3.390	3.170	3.320	569,400	+0.10(+3.11%)
Feb 14, 2019	3.190	3.280	3.110	3.220	216,757	+0.00(+0.00%)
Feb 13, 2019	3.200	3.300	3.150	3.220	262,601	+0.00(+0.00%)
Feb 12, 2019	3.250	3.270	3.030	3.220	402,176	-0.01(-0.31%)
Feb 11, 2019	3.190	3.250	3.120	3.230	275,380	+0.06(+1.89%)
Feb 08, 2019	2.970	3.180	2.900	3.170	356,600	+0.16(+5.32%)
Feb 07, 2019	3.090	3.120	2.960	3.010	168,638	-0.07(-2.27%)
Feb 06, 2019	3.100	3.100	3.020	3.080	179,499	-0.02(-0.65%)
Feb 05, 2019	2.960	3.180	2.950	3.100	298,155	+0.13(+4.38%)
Feb 04, 2019	2.940	3.010	2.920	2.970	229,320	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.