Indicators

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.700	3.700	3.500	3.550	273,035	-0.15(-4.05%)
Feb 27, 2017	3.550	3.700	3.500	3.700	303,392	+0.20(+5.71%)
Feb 24, 2017	3.500	3.550	3.400	3.500	526,569	+0.00(+0.00%)
Feb 23, 2017	3.550	3.600	3.500	3.500	159,675	-0.05(-1.41%)
Feb 22, 2017	3.700	3.700	3.550	3.550	239,646	-0.20(-5.33%)
Feb 21, 2017	3.550	3.800	3.450	3.750	782,728	+0.15(+4.17%)
Feb 17, 2017		3.600	3.600	3.600	0	-0.25(-6.49%)
Feb 16, 2017	3.500	3.900	3.450	3.850	1,913,126	+0.70(+22.22%)
Feb 15, 2017	3.100	3.250	3.100	3.150	721,775	+0.00(+0.00%)
Feb 14, 2017	3.100	3.150	3.050	3.150	398,496	+0.00(+0.00%)
Feb 13, 2017	3.250	3.250	3.050	3.150	485,616	-0.05(-1.56%)
Feb 10, 2017	3.300	3.350	3.150	3.200	473,609	-0.05(-1.54%)
Feb 09, 2017	3.100	3.300	3.100	3.250	1,164,910	+0.20(+6.56%)
Feb 08, 2017	3.050	3.100	3.050	3.050	310,012	+0.00(+0.00%)
Feb 07, 2017	3.050	3.100	3.050	3.050	101,417	+0.00(+0.00%)
Feb 06, 2017	3.100	3.150	3.050	3.050	165,373	+0.00(+0.00%)
Feb 03, 2017	3.150	3.150	3.050	3.050	295,741	-0.05(-1.61%)
Feb 02, 2017	3.100	3.150	3.050	3.100	393,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.