Indicators

Castlight Health Inc (NY: CSLT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.250	3.470	3.250	3.320	348,127	+0.07(+2.15%)
Feb 26, 2016	3.090	3.600	3.090	3.250	830,505	+0.19(+6.21%)
Feb 25, 2016	2.990	3.150	2.950	3.060	404,797	+0.07(+2.34%)
Feb 24, 2016	2.800	3.000	2.680	2.990	713,988	+0.17(+6.03%)
Feb 23, 2016	2.870	2.970	2.820	2.820	411,327	-0.06(-2.08%)
Feb 22, 2016	2.860	3.020	2.810	2.880	420,588	+0.05(+1.77%)
Feb 19, 2016	2.730	2.930	2.710	2.830	324,412	+0.10(+3.66%)
Feb 18, 2016	3.030	3.190	2.670	2.730	888,824	-0.60(-18.02%)
Feb 17, 2016	3.090	3.350	3.050	3.330	666,008	+0.27(+8.82%)
Feb 16, 2016	2.690	3.070	2.690	3.060	610,053	+0.40(+15.04%)
Feb 12, 2016	2.640	2.660	2.660	2.660	302,400	+0.02(+0.76%)
Feb 11, 2016	2.610	2.710	2.540	2.640	341,938	-0.04(-1.49%)
Feb 10, 2016	2.900	2.970	2.590	2.680	502,199	-0.19(-6.62%)
Feb 09, 2016	3.070	3.070	2.820	2.870	542,354	-0.24(-7.72%)
Feb 08, 2016	3.260	3.260	3.000	3.110	451,596	-0.21(-6.33%)
Feb 05, 2016	3.410	3.410	3.250	3.320	330,998	-0.09(-2.64%)
Feb 04, 2016	3.340	3.450	3.250	3.410	383,109	+0.05(+1.49%)
Feb 03, 2016	3.240	3.380	3.140	3.360	386,879	+0.14(+4.35%)
Feb 02, 2016	3.300	3.410	3.200	3.220	348,207	-0.15(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.