Indicators

Castlight Health Inc (NY: CSLT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.460	7.500	7.270	7.290	739,597	-0.21(-2.80%)
Feb 26, 2015	7.290	7.540	7.110	7.500	1,127,589	+0.14(+1.90%)
Feb 25, 2015	6.920	7.440	6.910	7.360	806,670	+0.40(+5.75%)
Feb 24, 2015	6.980	7.070	6.930	6.960	461,692	-0.05(-0.71%)
Feb 23, 2015	7.130	7.130	6.880	7.010	761,910	-0.15(-2.09%)
Feb 20, 2015	6.630	7.440	6.630	7.160	4,103,149	+0.62(+9.48%)
Feb 19, 2015	8.000	8.260	6.520	6.540	9,024,534	-2.92(-30.87%)
Feb 18, 2015	9.170	9.670	9.000	9.460	1,135,700	+0.33(+3.61%)
Feb 17, 2015	9.200	9.240	8.920	9.130	297,966	-0.06(-0.65%)
Feb 13, 2015	9.120	9.190	9.190	9.190	380,300	+0.13(+1.43%)
Feb 12, 2015	8.650	9.120	8.500	9.060	709,223	+0.46(+5.35%)
Feb 11, 2015	8.600	8.899	8.500	8.600	264,015	-0.01(-0.12%)
Feb 10, 2015	8.600	8.740	8.480	8.610	346,877	+0.11(+1.29%)
Feb 09, 2015	8.700	8.740	8.420	8.500	223,890	-0.23(-2.63%)
Feb 06, 2015	8.380	8.780	8.370	8.730	696,157	+0.09(+1.04%)
Feb 05, 2015	8.520	8.890	8.500	8.640	342,748	+0.13(+1.53%)
Feb 04, 2015	8.390	8.597	8.220	8.510	347,326	+0.03(+0.35%)
Feb 03, 2015	8.620	8.700	8.090	8.480	1,135,567	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.