Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.15	44.97	43.16	44.96	3,409,242	-0.36(-0.80%)
Feb 27, 2020	46.04	46.92	44.41	45.33	3,466,691	-1.57(-3.34%)
Feb 26, 2020	46.71	48.15	46.60	46.90	3,387,310	+0.29(+0.62%)
Feb 25, 2020	49.10	49.10	46.59	46.60	2,513,131	-2.52(-5.13%)
Feb 24, 2020	49.25	49.49	48.46	49.12	1,883,138	-0.99(-1.97%)
Feb 21, 2020	49.88	50.28	49.73	50.11	1,805,684	-0.11(-0.22%)
Feb 20, 2020	49.61	50.24	49.47	50.22	1,228,024	+0.48(+0.97%)
Feb 19, 2020	49.29	49.93	48.87	49.74	1,863,047	+0.39(+0.79%)
Feb 18, 2020	49.99	50.26	48.93	49.35	2,632,344	-0.73(-1.45%)
Feb 14, 2020	50.28	50.57	49.74	50.08	2,342,888	-0.10(-0.20%)
Feb 13, 2020	50.10	50.51	49.37	50.18	2,463,583	-0.13(-0.25%)
Feb 12, 2020	55.37	56.14	50.29	50.30	7,139,079	-2.31(-4.39%)
Feb 11, 2020	52.81	53.19	52.46	52.61	2,085,253	+0.19(+0.36%)
Feb 10, 2020	52.19	52.61	52.03	52.42	1,451,998	+0.05(+0.10%)
Feb 07, 2020	51.75	52.49	51.68	52.37	1,080,476	+0.25(+0.49%)
Feb 06, 2020	52.81	52.91	52.12	52.12	1,386,537	-0.47(-0.90%)
Feb 05, 2020	51.69	52.64	51.69	52.59	1,642,993	+1.01(+1.95%)
Feb 04, 2020	51.54	51.94	51.50	51.58	1,525,614	+0.54(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.