Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.85	33.30	32.72	33.30	1,490,478	+0.53(+1.62%)
Feb 25, 2011	32.67	32.81	32.48	32.77	895,788	+0.25(+0.76%)
Feb 24, 2011	32.87	32.87	32.48	32.52	1,721,881	-0.23(-0.71%)
Feb 23, 2011	32.77	33.14	32.70	32.75	2,148,937	-0.10(-0.31%)
Feb 22, 2011	32.80	33.00	32.69	32.85	1,904,575	-0.14(-0.44%)
Feb 18, 2011	33.24	33.43	32.91	33.00	2,767,640	-0.22(-0.68%)
Feb 17, 2011	32.90	33.24	32.81	33.22	1,264,569	+0.34(+1.03%)
Feb 16, 2011	32.64	32.99	32.53	32.88	2,150,371	+0.35(+1.09%)
Feb 15, 2011	32.35	32.54	32.21	32.53	1,902,264	+0.03(+0.09%)
Feb 14, 2011	32.65	32.77	32.38	32.50	1,777,470	-0.10(-0.31%)
Feb 11, 2011	32.72	33.17	32.57	32.60	2,763,406	-0.31(-0.95%)
Feb 10, 2011	34.11	34.11	32.72	32.91	6,196,559	-1.51(-4.39%)
Feb 09, 2011	34.87	34.90	34.36	34.42	1,454,142	-0.56(-1.59%)
Feb 08, 2011	34.80	35.03	34.77	34.98	819,491	+0.14(+0.39%)
Feb 07, 2011	34.48	34.90	34.40	34.84	1,016,971	+0.49(+1.43%)
Feb 04, 2011	34.87	34.87	34.29	34.35	1,248,747	-0.43(-1.23%)
Feb 03, 2011	34.42	34.83	34.29	34.78	1,237,902	+0.25(+0.73%)
Feb 02, 2011	34.29	34.53	34.24	34.53	1,213,082	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.