Indicators

Eaton Corp Plc (NY: ETN )

328.92 +14.27 (+4.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	144.51	147.60	143.98	146.87	2,578,762	+0.16(+0.11%)
Feb 25, 2022	143.08	146.83	144.54	146.71	2,549,930	+3.63(+2.53%)
Feb 24, 2022	138.85	143.54	137.33	143.09	2,278,295	+0.95(+0.67%)
Feb 23, 2022	145.10	145.54	141.76	142.13	1,582,016	-2.33(-1.61%)
Feb 22, 2022	145.92	146.94	143.47	144.47	1,769,046	-1.52(-1.04%)
Feb 18, 2022				145.99	0	+0.91(+0.63%)
Feb 17, 2022	148.29	148.61	144.73	145.07	1,391,668	-4.41(-2.95%)
Feb 16, 2022	147.42	149.92	147.34	149.48	2,304,810	+1.43(+0.96%)
Feb 15, 2022	146.95	148.63	146.46	148.06	2,165,733	+3.20(+2.21%)
Feb 14, 2022	143.72	145.65	142.12	144.86	2,317,829	+1.44(+1.00%)
Feb 11, 2022	147.46	147.46	142.22	143.42	2,211,196	-3.93(-2.67%)
Feb 10, 2022	146.62	150.65	146.46	147.35	2,574,575	-1.96(-1.31%)
Feb 09, 2022	146.29	149.50	145.85	149.31	2,951,477	+5.09(+3.53%)
Feb 08, 2022	142.97	144.69	141.48	144.22	2,714,062	+1.30(+0.91%)
Feb 07, 2022	145.43	145.68	142.48	142.91	3,693,441	-0.83(-0.58%)
Feb 04, 2022	147.14	148.46	143.02	143.74	4,302,244	-5.55(-3.72%)
Feb 03, 2022	151.77		148.93	149.29	2,618,206	-4.36(-2.84%)
Feb 02, 2022	152.10	154.07	151.31	153.65	1,644,689	+1.92(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.