Indicators

Flagstar Bancorp (NY: FBC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.69	29.92	29.67	29.83	207,429	+0.07(+0.25%)
Feb 27, 2019	29.59	29.98	29.52	29.76	180,617	+0.16(+0.55%)
Feb 26, 2019	29.71	30.01	29.55	29.59	549,352	-0.22(-0.73%)
Feb 25, 2019	29.99	30.22	29.79	29.81	328,624	-0.04(-0.12%)
Feb 22, 2019	29.74	29.93	29.58	29.85	223,735	+0.15(+0.49%)
Feb 21, 2019	29.46	29.98	29.46	29.70	213,218	+0.01(+0.03%)
Feb 20, 2019	29.67	29.76	29.33	29.69	279,635	+0.13(+0.43%)
Feb 19, 2019	29.44	29.75	29.40	29.57	251,803	-0.07(-0.25%)
Feb 15, 2019	29.32	29.96	29.10	29.64	677,017	+0.60(+2.07%)
Feb 14, 2019	28.87	29.33	28.86	29.04	576,112	-0.15(-0.50%)
Feb 13, 2019	29.15	29.52	29.10	29.18	434,499	-0.09(-0.31%)
Feb 12, 2019	29.36	29.67	29.27	29.27	567,758	+0.06(+0.22%)
Feb 11, 2019	28.82	29.28	28.82	29.21	211,173	+0.29(+1.01%)
Feb 08, 2019	29.22	29.57	28.84	28.92	220,228	-0.61(-2.07%)
Feb 07, 2019	29.55	29.83	29.22	29.53	305,089	+0.03(+0.09%)
Feb 06, 2019	29.49	29.67	29.23	29.50	382,821	+0.00(+0.00%)
Feb 05, 2019	29.20	29.61	29.20	29.50	343,825	+0.23(+0.78%)
Feb 04, 2019	29.24	29.65	29.04	29.27	682,306	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.