Indicators

National Bank Holdings Corp (NY: NBHC )

36.66 -0.11 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.38	33.92	33.24	33.58	212,648	+0.65(+1.96%)
Feb 28, 2024	32.70	33.00	32.63	32.93	275,811	-0.11(-0.33%)
Feb 27, 2024	32.96	33.24	32.71	33.04	397,995	+0.26(+0.79%)
Feb 26, 2024	32.87	33.21	32.34	32.79	111,680	-0.11(-0.33%)
Feb 23, 2024	33.13	33.39	32.69	32.89	95,965	-0.17(-0.51%)
Feb 22, 2024	32.85	33.14	32.47	33.06	172,584	+0.13(+0.39%)
Feb 21, 2024	33.18	33.37	32.87	32.93	219,493	-0.45(-1.36%)
Feb 20, 2024	33.43	34.02	33.28	33.39	93,781	-0.47(-1.40%)
Feb 16, 2024	34.22	34.36	33.76	33.86	115,536	-0.65(-1.88%)
Feb 15, 2024	33.42	34.76	33.42	34.51	183,728	+1.29(+3.88%)
Feb 14, 2024	33.34	33.52	32.76	33.22	360,433	+0.29(+0.87%)
Feb 13, 2024	32.93	33.26	32.17	32.93	261,726	-1.25(-3.66%)
Feb 12, 2024	34.01	34.83	34.01	34.18	239,788	+0.17(+0.49%)
Feb 09, 2024	33.30	34.02	32.94	34.02	135,522	+0.75(+2.25%)
Feb 08, 2024	32.72	33.32	32.72	33.27	112,012	+0.35(+1.08%)
Feb 07, 2024	32.97	33.13	32.13	32.91	143,560	+0.02(+0.06%)
Feb 06, 2024	33.11	33.68	32.62	32.89	129,763	-0.28(-0.83%)
Feb 05, 2024	33.52	33.68	33.01	33.17	121,811	-0.86(-2.52%)
Feb 02, 2024	33.24	34.22	33.15	34.03	163,286	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.