Indicators

National Bank Holdings Corp (NY: NBHC )

36.47 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.41	16.66	16.17	16.19	305,880	-0.17(-1.06%)
Feb 27, 2014	16.08	16.36	15.95	16.36	79,405	+0.21(+1.28%)
Feb 26, 2014	16.14	16.27	15.93	16.16	121,093	+0.06(+0.36%)
Feb 25, 2014	16.05	16.20	15.92	16.10	437,075	+0.00(+0.00%)
Feb 24, 2014	15.88	16.25	15.88	16.10	139,144	+0.15(+0.93%)
Feb 21, 2014	15.87	16.06	15.79	15.95	252,451	+0.16(+1.05%)
Feb 20, 2014	15.80	15.98	15.67	15.79	213,557	-0.01(-0.05%)
Feb 19, 2014	16.53	16.67	15.77	15.80	312,662	-0.84(-5.06%)
Feb 18, 2014	17.11	17.11	16.40	16.64	104,735	+0.23(+1.41%)
Feb 14, 2014	16.48	16.41	16.41	16.41	80,987	-0.06(-0.35%)
Feb 13, 2014	16.17	16.50	16.08	16.46	209,353	+0.27(+1.68%)
Feb 12, 2014	16.15	16.37	16.14	16.19	95,196	+0.02(+0.10%)
Feb 11, 2014	15.80	16.20	15.71	16.17	169,678	+0.34(+2.14%)
Feb 10, 2014	15.74	15.89	15.70	15.84	131,904	+0.03(+0.21%)
Feb 07, 2014	15.57	15.81	15.51	15.80	219,369	+0.24(+1.54%)
Feb 06, 2014	15.83	15.83	15.51	15.56	191,283	-0.12(-0.74%)
Feb 05, 2014	15.68	15.75	15.48	15.68	219,831	-0.04(-0.26%)
Feb 04, 2014	15.67	16.17	15.66	15.72	344,395	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.