Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.64	42.98	42.38	42.51	144,700	-0.34(-0.79%)
Feb 25, 2021	43.00	43.25	42.70	42.85	80,400	-0.15(-0.35%)
Feb 24, 2021	42.88	43.04	42.76	43.00	93,875	+0.19(+0.44%)
Feb 23, 2021	43.14	43.41	42.72	42.81	122,665	-0.34(-0.79%)
Feb 22, 2021	43.21	43.37	43.00	43.15	146,958	-0.17(-0.39%)
Feb 19, 2021	43.16	43.48	42.88	43.32	133,900	+0.30(+0.70%)
Feb 18, 2021	42.50	43.45	42.49	43.02	167,635	+0.32(+0.75%)
Feb 17, 2021	42.30	43.01	42.30	42.70	117,534	+0.40(+0.95%)
Feb 16, 2021	43.18	43.18	42.30	42.30	69,999	-0.14(-0.33%)
Feb 12, 2021	42.20	42.44	42.02	42.44	163,800	+0.16(+0.38%)
Feb 11, 2021	42.32	42.47	42.12	42.28	504,777	-0.04(-0.09%)
Feb 10, 2021	42.63	42.68	42.30	42.32	71,869	-0.13(-0.31%)
Feb 09, 2021	42.33	42.54	42.21	42.45	253,467	+0.16(+0.38%)
Feb 08, 2021	42.64	42.71	42.25	42.29	91,608	-0.04(-0.09%)
Feb 05, 2021	42.42	42.65	42.28	42.33	313,900	+0.10(+0.24%)
Feb 04, 2021	42.45	42.69	42.12	42.23	378,333	-0.25(-0.59%)
Feb 03, 2021	42.35	42.58	42.19	42.48	133,353	+0.04(+0.09%)
Feb 02, 2021	42.68	42.68	42.09	42.44	191,647	+0.33(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.