Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.75	45.75	44.21	44.66	119,505	-1.37(-2.98%)
Feb 27, 2019	47.60	48.41	45.57	46.03	80,405	-1.85(-3.86%)
Feb 26, 2019	48.32	48.72	47.56	47.88	61,059	-0.23(-0.48%)
Feb 25, 2019	47.84	48.42	47.50	48.11	64,640	+0.24(+0.50%)
Feb 22, 2019	47.99	47.99	47.46	47.87	46,300	+0.36(+0.76%)
Feb 21, 2019	47.62	47.65	46.56	47.51	55,277	-0.40(-0.83%)
Feb 20, 2019	47.03	48.18	47.03	47.91	65,876	+0.82(+1.74%)
Feb 19, 2019	45.84	47.12	45.84	47.09	76,760	+1.03(+2.24%)
Feb 15, 2019	45.47	46.38	45.44	46.06	78,600	+1.04(+2.31%)
Feb 14, 2019	45.00	45.85	44.25	45.02	83,498	-0.09(-0.20%)
Feb 13, 2019	44.47	45.42	44.47	45.11	63,539	+0.88(+1.99%)
Feb 12, 2019	43.42	44.33	43.42	44.23	73,291	+1.13(+2.62%)
Feb 11, 2019	42.09	43.17	41.47	43.10	46,414	+0.94(+2.23%)
Feb 08, 2019	41.20	42.18	41.12	42.16	58,000	+0.81(+1.96%)
Feb 07, 2019	41.67	41.87	41.16	41.35	64,549	-0.53(-1.27%)
Feb 06, 2019	41.89	42.16	41.57	41.88	33,396	+0.01(+0.02%)
Feb 05, 2019	42.22	42.46	41.56	41.87	25,670	-0.34(-0.81%)
Feb 04, 2019	42.01	42.31	41.54	42.21	49,833	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.